Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

59.71 +1.14 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.484 9.582 9.304 9.439 540,945 -0.13(-1.40%)
Dec 28, 2012 9.439 9.649 9.376 9.573 325,154 +0.06(+0.66%)
Dec 27, 2012 9.448 9.636 9.367 9.511 562,791 +0.09(+0.95%)
Dec 26, 2012 9.681 9.681 9.376 9.421 361,065 -0.19(-1.96%)
Dec 24, 2012 9.618 9.699 9.564 9.609 88,674 -0.06(-0.65%)
Dec 21, 2012 9.528 9.690 9.475 9.672 1,108,427 +0.04(+0.37%)
Dec 20, 2012 9.537 9.663 9.537 9.636 500,642 +0.09(+0.94%)
Dec 19, 2012 9.546 9.591 9.466 9.546 285,111 +0.04(+0.47%)
Dec 18, 2012 9.493 9.511 9.394 9.502 266,136 +0.04(+0.47%)
Dec 17, 2012 9.098 9.457 9.053 9.457 858,483 +0.37(+4.04%)
Dec 14, 2012 9.044 9.152 9.018 9.089 205,786 -0.01(-0.10%)
Dec 13, 2012 9.035 9.139 8.995 9.098 351,317 +0.04(+0.50%)
Dec 12, 2012 8.964 9.116 8.946 9.053 501,854 +0.12(+1.30%)
Dec 11, 2012 8.919 8.964 8.838 8.937 485,988 +0.04(+0.50%)
Dec 10, 2012 9.026 9.116 8.883 8.892 420,069 -0.13(-1.49%)
Dec 07, 2012 9.125 9.143 8.955 9.026 230,492 -0.08(-0.89%)
Dec 06, 2012 9.098 9.197 9.062 9.107 393,249 +0.04(+0.40%)
Dec 05, 2012 9.000 9.116 8.856 9.071 285,256 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.