Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthpeak Properties Inc (NY: DOC )

19.90 +0.49 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.976	7.093	7.093	7.093	252,730	+0.16(+2.25%)
Dec 30, 2013	7.037	7.098	6.914	6.937	229,612	-0.12(-1.74%)
Dec 27, 2013	7.098	7.126	6.931	7.059	248,841	-0.01(-0.16%)
Dec 26, 2013	7.070	7.148	7.043	7.070	268,467	-0.01(-0.08%)
Dec 24, 2013	7.126	7.132	7.048	7.076	152,615	-0.05(-0.70%)
Dec 23, 2013	7.015	7.159	7.004	7.126	257,854	+0.06(+0.79%)
Dec 20, 2013	6.875	7.070	6.831	7.070	2,268,825	+0.16(+2.34%)
Dec 19, 2013	6.875	6.931	6.820	6.909	284,026	+0.04(+0.65%)
Dec 18, 2013	6.681	6.914	6.658	6.864	589,288	+0.18(+2.75%)
Dec 17, 2013	6.653	6.759	6.519	6.681	353,055	+0.03(+0.42%)
Dec 16, 2013	6.469	6.770	6.374	6.653	450,010	+0.22(+3.37%)
Dec 13, 2013	6.480	6.514	6.363	6.436	327,105	-0.02(-0.34%)
Dec 12, 2013	6.514	6.514	6.452	6.458	260,179	-0.04(-0.60%)
Dec 11, 2013	6.469	6.558	6.402	6.497	323,791	+0.02(+0.26%)
Dec 10, 2013	6.491	6.536	6.450	6.480	460,243	+0.01(+0.17%)
Dec 09, 2013	6.514	6.575	6.458	6.469	783,530	-0.03(-0.51%)
Dec 06, 2013	6.380	6.514	6.185	6.502	3,050,046	+0.09(+1.48%)
Dec 05, 2013	6.263	6.436	6.263	6.408	608,805	+0.14(+2.22%)
Dec 04, 2013	6.207	6.313	6.152	6.269	444,273	+0.01(+0.18%)
Dec 03, 2013	6.319	6.319	6.213	6.258	250,398	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Healthpeak Properties Inc (NY: DOC )

Historical Prices