Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthpeak Properties Inc (NY: DOC )

19.90 +0.49 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.68 10.59 10.59 10.59 663,646 -0.07(-0.65%)
Dec 30, 2015 10.65 10.68 10.63 10.66 550,401 +0.01(+0.12%)
Dec 29, 2015 10.61 10.65 10.59 10.65 794,396 +0.11(+1.01%)
Dec 28, 2015 10.43 10.56 10.38 10.54 748,671 +0.11(+1.02%)
Dec 24, 2015 10.51 10.43 10.43 10.43 401,244 -0.09(-0.89%)
Dec 23, 2015 10.48 10.56 10.48 10.53 776,180 +0.06(+0.60%)
Dec 22, 2015 10.31 10.51 10.31 10.46 1,179,780 +0.18(+1.77%)
Dec 21, 2015 10.31 10.34 10.24 10.28 679,063 +0.02(+0.18%)
Dec 18, 2015 10.24 10.33 10.19 10.26 2,011,645 -0.05(-0.49%)
Dec 17, 2015 10.24 10.36 10.22 10.31 1,326,351 +0.18(+1.80%)
Dec 16, 2015 10.02 10.13 9.977 10.13 1,027,094 +0.11(+1.13%)
Dec 15, 2015 9.948 10.09 9.948 10.02 906,994 +0.11(+1.08%)
Dec 14, 2015 9.879 10.00 9.829 9.911 2,370,701 +0.01(+0.13%)
Dec 11, 2015 9.785 9.904 9.760 9.898 1,144,084 +0.01(+0.06%)
Dec 10, 2015 9.948 10.07 9.879 9.892 515,145 -0.06(-0.57%)
Dec 09, 2015 9.791 9.998 9.791 9.948 734,468 -0.10(-1.00%)
Dec 08, 2015 9.967 10.11 9.942 10.05 744,356 +0.18(+1.85%)
Dec 07, 2015 9.948 9.986 9.819 9.867 398,920 -0.10(-1.01%)
Dec 04, 2015 9.823 10.05 9.791 9.967 707,714 +0.17(+1.73%)
Dec 03, 2015 9.980 9.980 9.735 9.798 608,011 -0.20(-2.01%)
Dec 02, 2015 10.20 10.20 9.992 9.998 741,589 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.