Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.438 7.475 7.261 7.445 153,883 +0.11(+1.48%)
Dec 28, 2007 7.198 7.445 7.198 7.337 153,237 +0.20(+2.87%)
Dec 27, 2007 7.021 7.165 6.970 7.132 83,548 +0.02(+0.21%)
Dec 26, 2007 6.945 7.195 6.922 7.117 137,003 +0.30(+4.37%)
Dec 24, 2007 6.768 6.864 6.746 6.819 68,501 +0.08(+1.12%)
Dec 21, 2007 6.794 6.817 6.730 6.743 112,057 -0.03(-0.45%)
Dec 20, 2007 6.900 6.915 6.773 6.773 157,228 -0.11(-1.65%)
Dec 19, 2007 7.135 7.185 6.887 6.887 142,546 -0.18(-2.50%)
Dec 18, 2007 7.018 7.172 6.897 7.064 125,520 -0.06(-0.82%)
Dec 17, 2007 7.273 7.316 7.122 7.122 148,882 -0.13(-1.81%)
Dec 14, 2007 7.263 7.304 7.210 7.253 119,976 -0.01(-0.14%)
Dec 13, 2007 7.238 7.319 7.210 7.263 124,728 +0.00(+0.00%)
Dec 12, 2007 7.268 7.385 7.215 7.263 143,338 +0.12(+1.70%)
Dec 11, 2007 7.311 7.349 7.127 7.142 157,197 -0.11(-1.46%)
Dec 10, 2007 7.248 7.367 7.225 7.248 123,540 +0.04(+0.53%)
Dec 07, 2007 7.160 7.223 7.135 7.210 114,037 +0.04(+0.53%)
Dec 06, 2007 7.018 7.223 7.018 7.172 131,855 +0.15(+2.12%)
Dec 05, 2007 6.958 7.039 6.958 7.023 142,546 +0.11(+1.64%)
Dec 04, 2007 6.794 6.930 6.794 6.910 131,859 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.