Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.824 4.079 3.821 4.079 358,964 +0.26(+6.67%)
Dec 30, 2008 3.738 3.824 3.738 3.824 200,935 +0.09(+2.30%)
Dec 29, 2008 3.793 3.793 3.700 3.738 158,690 -0.08(-1.99%)
Dec 26, 2008 3.776 3.839 3.748 3.813 66,973 +0.08(+2.03%)
Dec 24, 2008 3.715 3.889 3.700 3.738 263,156 +0.05(+1.37%)
Dec 23, 2008 3.791 3.791 3.677 3.687 247,738 -0.02(-0.48%)
Dec 22, 2008 3.889 3.889 3.675 3.705 131,158 -0.12(-3.17%)
Dec 19, 2008 3.788 3.877 3.781 3.826 184,332 +0.00(+0.00%)
Dec 18, 2008 3.889 3.990 3.771 3.826 215,431 +0.08(+2.16%)
Dec 17, 2008 3.781 3.781 3.715 3.745 161,271 -0.04(-0.96%)
Dec 16, 2008 3.659 3.811 3.586 3.782 433,935 +0.19(+5.38%)
Dec 15, 2008 3.915 4.064 3.551 3.589 230,339 -0.12(-3.27%)
Dec 12, 2008 3.978 3.978 3.616 3.710 259,015 +0.00(+0.07%)
Dec 11, 2008 3.715 3.980 3.652 3.707 346,748 +0.07(+1.94%)
Dec 10, 2008 3.581 3.659 3.536 3.637 231,598 -0.02(-0.62%)
Dec 09, 2008 3.611 3.816 3.599 3.659 272,113 -0.03(-0.75%)
Dec 08, 2008 3.409 3.707 3.409 3.687 226,688 +0.32(+9.36%)
Dec 05, 2008 3.220 3.409 3.142 3.372 270,090 +0.14(+4.22%)
Dec 04, 2008 3.260 3.321 3.235 3.235 331,199 -0.02(-0.70%)
Dec 03, 2008 3.235 3.258 3.169 3.258 286,301 +0.00(+0.08%)
Dec 02, 2008 3.091 3.255 3.071 3.255 170,628 +0.14(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.