Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.034 4.203 4.007 4.167 259,752 +0.17(+4.24%)
Dec 28, 2018 4.060 4.114 3.766 3.998 682,551 -0.10(-2.40%)
Dec 27, 2018 4.301 4.328 4.016 4.096 466,224 -0.24(-5.56%)
Dec 26, 2018 4.257 4.417 4.203 4.337 166,881 +0.10(+2.32%)
Dec 24, 2018 4.176 4.382 4.114 4.239 133,238 +0.06(+1.50%)
Dec 21, 2018 4.471 4.614 4.176 4.176 482,189 -0.30(-6.77%)
Dec 20, 2018 4.614 4.756 4.435 4.480 274,923 -0.17(-3.65%)
Dec 19, 2018 4.819 4.953 4.614 4.649 533,754 -0.18(-3.70%)
Dec 18, 2018 4.997 4.997 4.792 4.828 381,703 -0.14(-2.87%)
Dec 17, 2018 5.096 5.131 4.944 4.971 431,062 -0.12(-2.45%)
Dec 14, 2018 5.283 5.363 5.078 5.096 199,577 -0.25(-4.67%)
Dec 13, 2018 5.515 5.560 5.336 5.345 367,254 -0.16(-2.92%)
Dec 12, 2018 5.577 5.720 5.488 5.506 156,117 -0.02(-0.32%)
Dec 11, 2018 5.586 5.649 5.470 5.524 206,036 +0.04(+0.65%)
Dec 10, 2018 5.444 5.622 5.372 5.488 173,617 +0.02(+0.33%)
Dec 07, 2018 5.551 5.622 5.372 5.470 292,586 +0.01(+0.16%)
Dec 06, 2018 5.479 5.622 5.399 5.461 205,930 -0.12(-2.24%)
Dec 04, 2018 5.640 5.908 5.551 5.586 422,574 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.