Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.000 -0.040 (-1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8100 0.9500 0.7700 0.9500 9,700 +0.10(+11.76%)
Dec 28, 2018 0.9000 0.9000 0.7600 0.8500 37,500 +0.00(+0.00%)
Dec 27, 2018 0.9660 0.9661 0.8500 0.8500 18,762 -0.07(-7.61%)
Dec 26, 2018 0.9300 0.9765 0.9000 0.9200 13,683 -0.03(-3.16%)
Dec 24, 2018 1.010 1.010 0.9500 0.9500 15,900 -0.10(-9.52%)
Dec 21, 2018 1.070 1.100 0.9800 1.050 16,700 +0.03(+2.94%)
Dec 20, 2018 1.102 1.160 0.9741 1.020 42,989 -0.13(-11.30%)
Dec 19, 2018 1.180 1.180 1.120 1.150 28,117 -0.02(-1.43%)
Dec 18, 2018 1.160 1.200 1.160 1.167 9,565 -0.01(-1.13%)
Dec 17, 2018 1.160 1.180 1.160 1.180 1,586 +0.00(+0.00%)
Dec 14, 2018 1.160 1.200 1.160 1.180 9,300 -0.01(-1.17%)
Dec 13, 2018 1.230 1.230 1.190 1.194 8,921 +0.01(+1.19%)
Dec 12, 2018 1.230 1.250 1.180 1.180 9,696 -0.01(-0.76%)
Dec 11, 2018 1.220 1.220 1.170 1.189 3,994 +0.03(+2.69%)
Dec 10, 2018 1.165 1.170 1.150 1.158 11,552 -0.00(-0.18%)
Dec 07, 2018 1.210 1.210 1.160 1.160 46,400 -0.07(-5.69%)
Dec 06, 2018 1.160 1.300 1.150 1.230 97,776 +0.04(+3.36%)
Dec 04, 2018 1.160 1.190 1.160 1.190 600 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.