Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

719.25 +1.79 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 514.28 514.28 514.28 17,395 +9.27(+1.84%)
Dec 30, 2020 503.07 512.58 503.07 505.00 17,395 +0.50(+0.10%)
Dec 29, 2020 506.06 507.45 498.08 504.50 25,232 -0.23(-0.05%)
Dec 28, 2020 514.06 517.55 504.61 504.73 52,956 -0.60(-0.12%)
Dec 24, 2020 492.70 506.20 491.11 505.33 18,149 +15.83(+3.23%)
Dec 23, 2020 479.38 492.92 479.09 489.50 27,804 +11.24(+2.35%)
Dec 22, 2020 483.41 488.88 478.24 478.26 62,530 -5.10(-1.06%)
Dec 21, 2020 467.63 487.46 467.63 483.36 69,871 +17.95(+3.86%)
Dec 18, 2020 448.84 465.40 447.74 465.40 53,620 +16.75(+3.73%)
Dec 17, 2020 450.29 450.29 444.92 448.66 23,250 +1.23(+0.28%)
Dec 16, 2020 450.44 450.44 444.77 447.42 25,904 -0.89(-0.20%)
Dec 15, 2020 441.53 448.31 437.90 448.31 19,564 +10.12(+2.31%)
Dec 14, 2020 441.35 447.20 438.17 438.19 20,993 +0.03(+0.01%)
Dec 11, 2020 434.23 445.81 433.98 438.16 30,595 -0.06(-0.01%)
Dec 10, 2020 431.96 442.49 430.90 438.21 24,985 +1.40(+0.32%)
Dec 09, 2020 435.27 439.07 435.27 436.82 19,337 +1.36(+0.31%)
Dec 08, 2020 437.47 442.81 435.46 435.46 13,249 -6.63(-1.50%)
Dec 07, 2020 452.03 452.03 441.60 442.09 37,121 -4.76(-1.07%)
Dec 04, 2020 440.37 453.16 436.78 446.85 46,256 +6.28(+1.42%)
Dec 03, 2020 431.79 447.35 431.79 440.58 30,920 +6.69(+1.54%)
Dec 02, 2020 430.87 435.66 429.06 433.88 22,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.