Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.200	1.260	1.260	1.260	617,400	+0.04(+3.28%)
Dec 30, 2013	1.210	1.230	1.200	1.220	269,108	+0.00(+0.00%)
Dec 27, 2013	1.230	1.230	1.190	1.220	251,359	+0.02(+1.67%)
Dec 26, 2013	1.230	1.230	1.200	1.200	293,863	-0.02(-1.64%)
Dec 24, 2013	1.225	1.230	1.200	1.220	231,756	+0.02(+1.67%)
Dec 23, 2013	1.240	1.250	1.200	1.200	303,025	+0.00(+0.00%)
Dec 20, 2013	1.220	1.270	1.190	1.200	512,741	+0.01(+0.84%)
Dec 19, 2013	1.170	1.210	1.160	1.190	286,260	-0.01(-0.83%)
Dec 18, 2013	1.270	1.289	1.200	1.200	630,797	-0.04(-3.23%)
Dec 17, 2013	1.300	1.350	1.240	1.240	290,579	-0.05(-3.88%)
Dec 16, 2013	1.360	1.400	1.240	1.290	647,552	-0.10(-7.19%)
Dec 13, 2013	1.350	1.400	1.330	1.390	585,970	+0.05(+3.73%)
Dec 12, 2013	1.290	1.350	1.250	1.340	219,163	+0.01(+0.75%)
Dec 11, 2013	1.260	1.400	1.250	1.330	810,491	+0.05(+3.50%)
Dec 10, 2013	1.190	1.300	1.190	1.285	543,261	+0.11(+9.83%)
Dec 09, 2013	1.245	1.245	1.150	1.170	388,717	-0.06(-4.88%)
Dec 06, 2013	1.290	1.320	1.220	1.230	215,166	-0.01(-0.81%)
Dec 05, 2013	1.240	1.290	1.230	1.240	142,417	-0.06(-4.62%)
Dec 04, 2013	1.220	1.310	1.220	1.300	308,628	+0.07(+5.69%)
Dec 03, 2013	1.230	1.240	1.150	1.230	342,259	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices