Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.297 4.297 4.297 0 -0.01(-0.20%)
Dec 28, 2017 4.289 4.306 4.289 4.306 617,668 +0.01(+0.24%)
Dec 27, 2017 4.295 4.304 4.291 4.295 353,286 -0.01(-0.20%)
Dec 26, 2017 4.287 4.312 4.280 4.304 778,099 +0.02(+0.39%)
Dec 22, 2017 4.287 4.304 4.279 4.287 760,757 +0.00(+0.00%)
Dec 21, 2017 4.287 4.295 4.274 4.287 1,255,512 -0.01(-0.20%)
Dec 20, 2017 4.295 4.304 4.287 4.295 622,799 +0.01(+0.20%)
Dec 19, 2017 4.295 4.304 4.283 4.287 662,585 -0.01(-0.20%)
Dec 18, 2017 4.279 4.304 4.278 4.295 728,103 +0.02(+0.39%)
Dec 15, 2017 4.295 4.304 4.279 4.279 945,454 -0.02(-0.39%)
Dec 14, 2017 4.295 4.312 4.295 4.295 432,567 -0.02(-0.39%)
Dec 13, 2017 4.295 4.312 4.295 4.312 411,309 +0.02(+0.39%)
Dec 12, 2017 4.304 4.321 4.295 4.295 611,506 -0.02(-0.39%)
Dec 11, 2017 4.279 4.321 4.279 4.312 1,092,149 +0.01(+0.20%)
Dec 08, 2017 4.304 4.321 4.304 4.304 806,429 -0.01(-0.17%)
Dec 07, 2017 4.303 4.319 4.303 4.311 233,715 -0.01(-0.19%)
Dec 06, 2017 4.294 4.319 4.294 4.319 422,789 +0.02(+0.39%)
Dec 05, 2017 4.277 4.311 4.277 4.303 598,233 +0.02(+0.39%)
Dec 04, 2017 4.294 4.269 4.286 421,751 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.