Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.240 3.236 3.236 3.236 48,400 -0.05(-1.65%)
Dec 30, 2014 3.140 3.300 3.140 3.290 21,359 +0.09(+2.81%)
Dec 29, 2014 3.140 3.260 3.130 3.200 37,109 +0.04(+1.27%)
Dec 26, 2014 3.200 3.270 3.160 3.160 63,881 -0.06(-1.86%)
Dec 24, 2014 3.200 3.220 3.220 3.220 8,700 +0.01(+0.31%)
Dec 23, 2014 3.400 3.410 3.160 3.210 30,278 -0.14(-4.18%)
Dec 22, 2014 3.300 3.490 3.300 3.350 35,644 +0.11(+3.40%)
Dec 19, 2014 3.730 3.730 3.240 3.240 98,859 -0.48(-12.90%)
Dec 18, 2014 3.730 3.840 3.650 3.720 27,621 -0.02(-0.53%)
Dec 17, 2014 3.700 3.901 3.700 3.740 11,442 -0.02(-0.53%)
Dec 16, 2014 3.900 3.900 3.620 3.760 21,566 -0.11(-2.84%)
Dec 15, 2014 3.980 3.980 3.850 3.870 30,028 -0.03(-0.77%)
Dec 12, 2014 3.890 4.070 3.890 3.900 16,898 -0.01(-0.26%)
Dec 11, 2014 3.590 4.000 3.590 3.910 27,069 +0.31(+8.61%)
Dec 10, 2014 3.800 3.920 3.590 3.600 15,908 -0.25(-6.49%)
Dec 09, 2014 3.880 3.920 3.800 3.850 17,405 -0.10(-2.53%)
Dec 08, 2014 4.030 4.140 3.800 3.950 40,243 -0.04(-1.00%)
Dec 05, 2014 3.800 3.990 3.700 3.990 16,996 +0.19(+5.00%)
Dec 04, 2014 3.750 3.870 3.630 3.800 11,161 -0.07(-1.81%)
Dec 03, 2014 3.690 3.900 3.571 3.870 26,855 +0.14(+3.75%)
Dec 02, 2014 3.850 3.850 3.540 3.730 31,465 -0.11(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.