Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.360 7.450 7.160 7.260 907,100 -0.11(-1.49%)
Dec 30, 2019 7.750 7.780 7.370 7.370 950,392 -0.39(-5.03%)
Dec 27, 2019 7.850 7.870 7.745 7.760 426,300 -0.11(-1.40%)
Dec 26, 2019 7.710 7.930 7.710 7.870 583,162 +0.23(+3.01%)
Dec 24, 2019 7.540 7.700 7.470 7.640 461,300 +0.06(+0.79%)
Dec 23, 2019 7.740 7.800 7.550 7.580 607,863 -0.12(-1.56%)
Dec 20, 2019 7.950 7.990 7.620 7.700 1,112,900 -0.17(-2.16%)
Dec 19, 2019 7.710 8.000 7.680 7.870 733,121 +0.15(+1.94%)
Dec 18, 2019 7.770 7.820 7.680 7.720 558,825 -0.02(-0.26%)
Dec 17, 2019 7.790 7.850 7.630 7.740 742,319 -0.06(-0.77%)
Dec 16, 2019 7.770 8.000 7.660 7.800 950,325 +0.10(+1.30%)
Dec 13, 2019 7.740 7.960 7.580 7.700 1,209,700 -0.05(-0.65%)
Dec 12, 2019 7.120 7.790 7.080 7.750 2,327,930 +0.65(+9.15%)
Dec 11, 2019 6.900 7.110 6.710 7.100 875,883 +0.25(+3.65%)
Dec 10, 2019 7.140 7.150 6.760 6.850 1,290,110 -0.34(-4.73%)
Dec 09, 2019 7.380 7.450 7.180 7.190 454,735 -0.15(-2.04%)
Dec 06, 2019 7.260 7.390 7.140 7.340 650,000 +0.05(+0.69%)
Dec 05, 2019 7.310 7.510 7.280 7.290 771,181 -0.02(-0.27%)
Dec 04, 2019 7.220 7.380 7.110 7.310 720,364 +0.12(+1.67%)
Dec 03, 2019 7.140 7.220 6.960 7.190 503,856 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.