Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.795 8.795 8.795 0 +0.01(+0.07%)
Dec 29, 2016 8.818 8.818 8.777 8.789 101,634 +0.01(+0.17%)
Dec 28, 2016 8.889 8.889 8.765 8.774 122,389 -0.08(-0.89%)
Dec 27, 2016 8.894 8.894 8.836 8.853 93,132 +0.01(+0.13%)
Dec 23, 2016 8.842 8.842 8.842 0 +0.04(+0.40%)
Dec 22, 2016 8.859 8.871 8.777 8.806 203,850 -0.02(-0.27%)
Dec 21, 2016 8.830 8.859 8.806 8.830 146,685 -0.01(-0.07%)
Dec 20, 2016 8.795 8.836 8.754 8.836 137,739 +0.09(+1.01%)
Dec 19, 2016 8.795 8.824 8.748 8.748 140,265 -0.06(-0.73%)
Dec 16, 2016 8.812 8.812 8.734 8.812 216,480 +0.04(+0.47%)
Dec 15, 2016 8.713 8.806 8.678 8.771 219,285 +0.08(+0.94%)
Dec 14, 2016 8.730 8.746 8.672 8.689 221,975 -0.08(-0.87%)
Dec 13, 2016 8.707 8.765 8.672 8.765 314,440 +0.10(+1.19%)
Dec 12, 2016 8.645 8.665 8.639 8.663 134,364 +0.02(+0.27%)
Dec 09, 2016 8.639 8.675 8.599 8.639 130,320 +0.01(+0.07%)
Dec 08, 2016 8.668 8.668 8.593 8.634 166,931 +0.01(+0.07%)
Dec 07, 2016 8.588 8.691 8.547 8.628 207,047 +0.06(+0.67%)
Dec 06, 2016 8.507 8.570 8.490 8.570 133,847 +0.07(+0.81%)
Dec 05, 2016 8.553 8.565 8.501 8.501 140,614 -0.02(-0.27%)
Dec 02, 2016 8.547 8.547 8.501 8.524 173,951 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.