Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9467 -0.0214 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.240	1.250	1.080	1.170	877,037	-0.07(-5.65%)
Dec 29, 2022	1.060	1.250	1.060	1.240	633,261	+0.18(+16.98%)
Dec 28, 2022	1.040	1.085	1.030	1.060	1,160,252	+0.01(+0.95%)
Dec 27, 2022	1.100	1.130	1.040	1.050	731,488	-0.04(-3.67%)
Dec 23, 2022	1.150	1.170	1.060	1.090	550,911	-0.03(-2.68%)
Dec 22, 2022	1.220	1.220	1.120	1.120	425,193	-0.10(-8.20%)
Dec 21, 2022	1.220	1.250	1.180	1.220	377,514	+0.02(+1.67%)
Dec 20, 2022	1.150	1.260	1.140	1.200	464,802	-0.02(-1.64%)
Dec 19, 2022	1.360	1.360	1.200	1.220	400,978	-0.06(-4.69%)
Dec 16, 2022	1.260	1.315	1.230	1.280	217,823	-0.04(-3.03%)
Dec 15, 2022	1.250	1.320	1.240	1.320	361,741	+0.03(+2.33%)
Dec 14, 2022	1.330	1.400	1.290	1.290	307,123	-0.05(-3.73%)
Dec 13, 2022	1.370	1.390	1.330	1.340	234,482	+0.01(+0.75%)
Dec 12, 2022	1.220	1.440	1.220	1.330	649,415	+0.11(+9.02%)
Dec 09, 2022	1.250	1.280	1.220	1.220	244,934	-0.03(-2.40%)
Dec 08, 2022	1.300	1.320	1.250	1.250	225,877	-0.05(-3.85%)
Dec 07, 2022	1.390	1.390	1.260	1.300	387,420	-0.09(-6.47%)
Dec 06, 2022	1.410	1.430	1.390	1.390	167,852	-0.02(-1.42%)
Dec 05, 2022	1.500	1.500	1.410	1.410	300,482	-0.09(-6.00%)
Dec 02, 2022	1.470	1.500	1.420	1.500	235,332	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices