Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.160 1.160 1.060 1.090 1,001,936 -0.06(-5.22%)
Dec 28, 2023 1.160 1.190 1.120 1.150 844,881 -0.03(-2.54%)
Dec 27, 2023 1.110 1.180 1.110 1.180 349,718 +0.06(+5.36%)
Dec 26, 2023 1.080 1.125 1.075 1.120 358,279 +0.03(+2.75%)
Dec 22, 2023 1.080 1.095 1.030 1.090 634,026 +0.01(+0.93%)
Dec 21, 2023 1.020 1.100 0.9915 1.080 559,445 +0.07(+6.93%)
Dec 20, 2023 0.9800 1.050 0.9700 1.010 696,767 +0.03(+3.06%)
Dec 19, 2023 1.030 1.050 0.9700 0.9800 970,721 -0.08(-7.55%)
Dec 18, 2023 0.9300 1.090 0.9150 1.060 999,336 +0.15(+16.47%)
Dec 15, 2023 0.9871 0.9871 0.9006 0.9101 2,961,780 -0.06(-5.72%)
Dec 14, 2023 0.9800 0.9900 0.9459 0.9653 677,295 +0.00(+0.03%)
Dec 13, 2023 0.9400 0.9698 0.9230 0.9650 754,789 +0.01(+1.09%)
Dec 12, 2023 0.9700 0.9985 0.9300 0.9546 386,988 -0.02(-2.49%)
Dec 11, 2023 1.030 1.030 0.9300 0.9790 880,547 -0.06(-5.87%)
Dec 08, 2023 1.070 1.100 1.020 1.040 536,021 -0.03(-2.80%)
Dec 07, 2023 1.050 1.080 1.000 1.070 369,532 +0.05(+4.90%)
Dec 06, 2023 1.010 1.060 0.9901 1.020 437,544 +0.02(+2.00%)
Dec 05, 2023 1.010 1.045 1.000 1.000 432,888 +0.00(+0.00%)
Dec 04, 2023 0.9834 1.020 0.9834 1.000 321,550 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.