Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprinklr Inc Cl A (NY: CXM )

12.06 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.740 8.180 7.730 8.170 396,147 +0.32(+4.08%)
Dec 29, 2022 7.580 7.900 7.580 7.850 418,406 +0.27(+3.56%)
Dec 28, 2022 7.640 7.840 7.550 7.580 415,736 -0.09(-1.17%)
Dec 27, 2022 7.710 7.760 7.480 7.670 359,069 -0.17(-2.17%)
Dec 23, 2022 8.050 8.080 7.490 7.840 1,014,009 -0.30(-3.69%)
Dec 22, 2022 8.140 8.160 8.010 8.140 459,556 -0.16(-1.93%)
Dec 21, 2022 8.390 8.410 8.100 8.300 369,201 -0.08(-0.95%)
Dec 20, 2022 8.260 8.520 8.260 8.380 592,162 +0.03(+0.36%)
Dec 19, 2022 8.780 8.780 8.260 8.350 857,123 -0.49(-5.54%)
Dec 16, 2022 8.650 8.880 8.650 8.840 1,264,570 +0.06(+0.68%)
Dec 15, 2022 8.660 8.940 8.660 8.780 1,443,366 -0.11(-1.24%)
Dec 14, 2022 8.800 9.050 8.770 8.890 1,001,130 +0.06(+0.68%)
Dec 13, 2022 9.150 9.250 8.660 8.830 890,806 +0.09(+1.03%)
Dec 12, 2022 8.550 8.800 8.550 8.740 694,141 +0.21(+2.46%)
Dec 09, 2022 8.400 8.750 8.355 8.530 554,683 +0.05(+0.59%)
Dec 08, 2022 8.410 8.680 8.310 8.480 557,929 +0.22(+2.66%)
Dec 07, 2022 7.290 8.360 7.250 8.260 978,465 +0.01(+0.12%)
Dec 06, 2022 8.220 8.320 8.090 8.250 471,276 -0.04(-0.48%)
Dec 05, 2022 8.490 8.600 8.190 8.290 423,131 -0.29(-3.38%)
Dec 02, 2022 8.570 8.660 8.430 8.580 340,037 -0.16(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.