Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

4.830 +0.120 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.500	4.660	4.450	4.620	367,670	-0.09(-1.91%)
Dec 29, 2022	4.700	4.830	4.560	4.710	282,568	+0.05(+1.07%)
Dec 28, 2022	4.520	4.690	4.510	4.660	363,557	+0.13(+2.87%)
Dec 27, 2022	4.670	4.670	4.520	4.530	195,514	-0.19(-4.03%)
Dec 23, 2022	4.670	4.770	4.620	4.720	197,723	-0.07(-1.46%)
Dec 22, 2022	4.900	4.910	4.680	4.790	202,833	-0.14(-2.84%)
Dec 21, 2022	4.920	4.940	4.810	4.930	152,695	+0.04(+0.82%)
Dec 20, 2022	4.830	4.990	4.760	4.890	215,281	+0.01(+0.20%)
Dec 19, 2022	5.090	5.090	4.780	4.880	348,074	-0.17(-3.37%)
Dec 16, 2022	4.790	5.070	4.790	5.050	406,075	+0.23(+4.77%)
Dec 15, 2022	4.970	5.000	4.750	4.820	436,118	-0.25(-4.93%)
Dec 14, 2022	4.970	5.130	4.880	5.070	468,043	+0.09(+1.81%)
Dec 13, 2022	4.970	5.010	4.820	4.980	415,628	+0.15(+3.11%)
Dec 12, 2022	4.780	4.940	4.550	4.830	833,122	-0.03(-0.62%)
Dec 09, 2022	5.010	5.085	4.820	4.860	338,088	-0.18(-3.57%)
Dec 08, 2022	5.000	5.060	4.900	5.040	635,532	+0.08(+1.61%)
Dec 07, 2022	5.010	5.100	4.930	4.960	341,307	-0.11(-2.17%)
Dec 06, 2022	5.370	5.370	5.040	5.070	585,984	-0.27(-5.06%)
Dec 05, 2022	5.120	5.360	5.100	5.340	1,126,849	+0.19(+3.69%)
Dec 02, 2022	5.070	5.280	5.070	5.150	196,555	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices