Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.6611 +0.0046 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.660	1.700	1.620	1.690	14,450,643	+0.02(+1.20%)
Dec 29, 2022	1.670	1.750	1.610	1.670	25,218,664	+0.02(+1.21%)
Dec 28, 2022	1.670	1.760	1.610	1.650	16,287,840	-0.03(-1.79%)
Dec 27, 2022	1.640	1.700	1.600	1.680	17,432,632	+0.02(+1.20%)
Dec 23, 2022	1.660	1.670	1.620	1.660	13,238,221	-0.02(-1.19%)
Dec 22, 2022	1.710	1.710	1.620	1.680	20,463,740	-0.07(-4.00%)
Dec 21, 2022	1.680	1.760	1.620	1.750	28,720,712	+0.10(+6.06%)
Dec 20, 2022	1.660	1.700	1.620	1.650	20,032,504	-0.05(-2.94%)
Dec 19, 2022	1.710	1.730	1.590	1.700	28,517,120	-0.03(-1.73%)
Dec 16, 2022	1.600	1.780	1.570	1.730	45,901,636	+0.10(+6.13%)
Dec 15, 2022	1.640	1.675	1.580	1.630	23,564,744	-0.05(-2.98%)
Dec 14, 2022	1.710	1.730	1.650	1.680	23,116,868	-0.06(-3.45%)
Dec 13, 2022	1.980	2.000	1.690	1.740	32,517,144	-0.14(-7.45%)
Dec 12, 2022	1.820	1.930	1.780	1.880	19,877,864	+0.06(+3.30%)
Dec 09, 2022	1.780	1.890	1.760	1.820	19,986,440	+0.02(+1.11%)
Dec 08, 2022	1.780	1.850	1.745	1.800	28,059,336	+0.05(+2.86%)
Dec 07, 2022	1.680	1.760	1.640	1.750	21,633,040	+0.04(+2.34%)
Dec 06, 2022	1.800	1.810	1.700	1.710	13,178,318	-0.09(-5.00%)
Dec 05, 2022	1.960	1.970	1.790	1.800	20,605,872	-0.19(-9.55%)
Dec 02, 2022	1.900	1.990	1.830	1.990	13,500,776	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices