Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.6611 +0.0011 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.770	1.800	1.650	1.690	18,300,680	-0.08(-4.52%)
Dec 28, 2023	1.730	1.790	1.710	1.770	17,021,404	+0.00(+0.00%)
Dec 27, 2023	1.830	1.850	1.750	1.770	13,988,759	-0.02(-1.12%)
Dec 26, 2023	1.760	1.830	1.740	1.790	12,646,123	+0.04(+2.29%)
Dec 22, 2023	1.780	1.830	1.730	1.750	12,721,380	-0.01(-0.57%)
Dec 21, 2023	1.760	1.790	1.690	1.760	20,844,732	+0.06(+3.53%)
Dec 20, 2023	1.800	1.880	1.690	1.700	31,268,694	-0.09(-5.03%)
Dec 19, 2023	1.620	1.810	1.610	1.790	32,164,048	+0.21(+13.29%)
Dec 18, 2023	1.610	1.620	1.550	1.580	16,193,927	-0.03(-1.86%)
Dec 15, 2023	1.660	1.690	1.560	1.610	30,220,152	+0.00(+0.00%)
Dec 14, 2023	1.480	1.730	1.475	1.610	51,932,104	+0.17(+11.81%)
Dec 13, 2023	1.330	1.450	1.280	1.440	30,441,436	+0.11(+8.27%)
Dec 12, 2023	1.330	1.370	1.300	1.330	10,814,384	-0.03(-2.21%)
Dec 11, 2023	1.350	1.380	1.320	1.360	13,177,629	+0.00(+0.00%)
Dec 08, 2023	1.300	1.370	1.280	1.360	17,912,792	+0.03(+2.26%)
Dec 07, 2023	1.310	1.340	1.280	1.330	12,510,994	+0.03(+2.31%)
Dec 06, 2023	1.350	1.360	1.280	1.300	18,678,370	+0.00(+0.00%)
Dec 05, 2023	1.380	1.390	1.281	1.300	24,156,428	-0.10(-7.14%)
Dec 04, 2023	1.380	1.440	1.350	1.400	22,842,362	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices