Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0459 (-8.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.700	5.760	5.470	5.540	790,400	-0.11(-1.95%)
Dec 30, 2019	5.500	5.650	5.440	5.650	617,641	+0.17(+3.10%)
Dec 27, 2019	5.600	5.605	5.450	5.480	691,700	-0.11(-1.97%)
Dec 26, 2019	5.600	5.840	5.550	5.590	927,970	+0.12(+2.19%)
Dec 24, 2019	5.260	5.550	5.240	5.470	713,400	+0.27(+5.19%)
Dec 23, 2019	5.050	5.210	5.050	5.200	619,447	+0.18(+3.59%)
Dec 20, 2019	5.080	5.170	4.990	5.020	1,382,800	-0.09(-1.76%)
Dec 19, 2019	5.170	5.200	5.080	5.110	519,663	-0.08(-1.54%)
Dec 18, 2019	5.190	5.270	5.120	5.190	603,857	-0.01(-0.19%)
Dec 17, 2019	5.220	5.270	5.150	5.200	552,715	-0.01(-0.19%)
Dec 16, 2019	5.350	5.390	5.180	5.210	881,754	-0.12(-2.25%)
Dec 13, 2019	5.100	5.350	5.040	5.330	1,084,400	+0.24(+4.72%)
Dec 12, 2019	5.250	5.300	4.970	5.090	1,245,262	-0.11(-2.12%)
Dec 11, 2019	4.910	5.200	4.870	5.200	1,215,371	+0.28(+5.69%)
Dec 10, 2019	4.870	4.950	4.810	4.920	529,974	+0.09(+1.86%)
Dec 09, 2019	4.850	4.890	4.690	4.830	594,565	+0.01(+0.21%)
Dec 06, 2019	4.660	4.840	4.630	4.820	694,500	+0.10(+2.12%)
Dec 05, 2019	4.550	4.940	4.550	4.720	1,272,823	+0.16(+3.51%)
Dec 04, 2019	4.540	4.600	4.430	4.560	470,654	-0.01(-0.22%)
Dec 03, 2019	4.580	4.650	4.510	4.570	762,158	+0.16(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices