Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.348 8.372 8.372 8.372 548,573 -0.06(-0.71%)
Dec 30, 2013 8.288 8.438 8.275 8.432 865,000 +0.12(+1.45%)
Dec 27, 2013 8.384 8.396 8.300 8.312 415,125 -0.08(-1.00%)
Dec 26, 2013 8.468 8.528 8.384 8.396 419,372 -0.03(-0.32%)
Dec 24, 2013 8.438 8.462 8.390 8.423 307,899 +0.01(+0.11%)
Dec 23, 2013 8.239 8.420 8.233 8.414 854,738 +0.24(+2.99%)
Dec 20, 2013 8.191 8.245 8.168 8.170 576,363 -0.04(-0.48%)
Dec 19, 2013 8.119 8.209 8.113 8.209 442,509 +0.05(+0.59%)
Dec 18, 2013 8.023 8.221 8.023 8.161 783,501 +0.16(+1.96%)
Dec 17, 2013 7.890 8.028 7.890 8.004 565,956 +0.10(+1.30%)
Dec 16, 2013 7.890 7.944 7.872 7.902 484,398 -0.01(-0.15%)
Dec 13, 2013 7.902 7.938 7.902 7.914 339,212 -0.04(-0.45%)
Dec 12, 2013 7.956 7.956 7.878 7.950 524,186 +0.01(+0.15%)
Dec 11, 2013 7.890 7.974 7.854 7.938 514,831 +0.06(+0.70%)
Dec 10, 2013 7.835 7.883 7.817 7.883 652,566 +0.04(+0.53%)
Dec 09, 2013 7.841 7.865 7.805 7.841 322,770 -0.01(-0.08%)
Dec 06, 2013 7.853 7.895 7.833 7.847 595,062 +0.01(+0.08%)
Dec 05, 2013 7.907 7.937 7.841 7.841 560,423 -0.11(-1.35%)
Dec 04, 2013 7.889 7.949 7.883 7.949 359,695 +0.03(+0.38%)
Dec 03, 2013 7.841 7.943 7.841 7.919 534,841 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.