Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.165 9.284 9.284 9.284 88,186 +0.27(+2.95%)
Dec 30, 2015 9.073 9.440 8.990 9.018 226,607 +0.04(+0.41%)
Dec 29, 2015 9.073 9.073 8.968 8.981 2,861 +0.05(+0.51%)
Dec 28, 2015 8.935 8.944 8.899 8.935 6,769 +0.04(+0.41%)
Dec 23, 2015 9.018 8.899 8.899 8.899 10,355 -0.13(-1.42%)
Dec 22, 2015 8.807 9.036 8.605 9.027 34,957 +0.51(+6.03%)
Dec 21, 2015 8.449 8.513 8.394 8.513 8,752 -0.11(-1.28%)
Dec 18, 2015 8.623 8.623 8.623 8.623 283 +0.01(+0.11%)
Dec 17, 2015 8.559 8.733 8.440 8.614 14,193 +0.01(+0.11%)
Dec 16, 2015 8.788 8.788 8.550 8.605 1,114 -0.12(-1.37%)
Dec 15, 2015 9.064 9.064 8.724 8.724 8,162 -0.29(-3.26%)
Dec 14, 2015 8.810 9.036 8.806 9.018 2,657 +0.03(+0.31%)
Dec 11, 2015 8.990 8.990 8.990 8.990 1,441 +0.00(+0.00%)
Dec 10, 2015 8.981 9.073 8.981 8.990 1,749 +0.01(+0.10%)
Dec 09, 2015 8.944 9.073 8.935 8.981 104,402 +0.06(+0.72%)
Dec 08, 2015 8.981 8.990 8.889 8.917 19,191 +0.02(+0.21%)
Dec 07, 2015 8.880 8.944 8.880 8.899 83,764 +0.01(+0.10%)
Dec 04, 2015 8.759 8.899 8.759 8.889 4,731 +0.27(+3.09%)
Dec 03, 2015 8.889 8.899 8.596 8.623 45,358 -0.41(-4.57%)
Dec 02, 2015 8.871 9.082 8.871 9.036 54,216 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.