Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.472	3.477	3.428	3.461	273,631	+0.01(+0.32%)
Dec 29, 2011	3.428	3.450	3.395	3.450	281,740	+0.01(+0.16%)
Dec 28, 2011	3.433	3.455	3.395	3.444	189,822	+0.00(+0.00%)
Dec 27, 2011	3.428	3.488	3.417	3.444	302,814	-0.01(-0.16%)
Dec 23, 2011	3.433	3.466	3.417	3.450	256,835	+0.08(+2.28%)
Dec 21, 2011	3.362	3.373	3.312	3.373	288,747	-0.01(-0.16%)
Dec 20, 2011	3.362	3.395	3.362	3.378	270,258	+0.05(+1.48%)
Dec 19, 2011	3.378	3.378	3.323	3.329	178,304	-0.02(-0.49%)
Dec 16, 2011	3.384	3.395	3.329	3.345	198,677	-0.03(-0.98%)
Dec 15, 2011	3.406	3.406	3.362	3.378	157,925	-0.01(-0.32%)
Dec 14, 2011	3.378	3.395	3.340	3.389	189,438	-0.02(-0.48%)
Dec 13, 2011	3.455	3.472	3.378	3.406	195,473	-0.03(-1.02%)
Dec 12, 2011	3.370	3.462	3.364	3.441	427,231	+0.02(+0.64%)
Dec 09, 2011	3.386	3.419	3.386	3.419	289,541	+0.07(+2.11%)
Dec 08, 2011	3.403	3.403	3.343	3.348	298,159	-0.07(-2.07%)
Dec 07, 2011	3.375	3.430	3.370	3.419	177,556	+0.02(+0.48%)
Dec 06, 2011	3.446	3.446	3.386	3.403	282,366	-0.05(-1.42%)
Dec 05, 2011	3.441	3.461	3.419	3.451	236,304	+0.06(+1.76%)
Dec 02, 2011	3.408	3.419	3.392	3.392	161,088	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices