Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.66 +1.55 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.866 10.06 9.789 9.866 63,808 -0.05(-0.46%)
Dec 30, 2002 9.866 10.12 9.682 9.912 71,784 +0.08(+0.86%)
Dec 27, 2002 9.866 10.10 9.828 9.828 40,403 -0.15(-1.53%)
Dec 26, 2002 10.22 10.22 9.950 9.980 13,337 -0.22(-2.17%)
Dec 24, 2002 10.40 10.41 10.20 10.20 13,206 -0.26(-2.49%)
Dec 23, 2002 10.32 10.46 10.25 10.46 34,650 +0.10(+0.96%)
Dec 20, 2002 10.25 10.48 10.21 10.36 357,746 +0.12(+1.20%)
Dec 19, 2002 10.08 10.42 10.08 10.24 91,267 +0.16(+1.59%)
Dec 18, 2002 10.40 10.49 10.06 10.08 37,396 -0.24(-2.37%)
Dec 17, 2002 10.67 10.70 10.29 10.32 68,385 -0.34(-3.23%)
Dec 16, 2002 10.02 10.67 10.02 10.67 104,996 +0.67(+6.73%)
Dec 13, 2002 9.789 10.10 9.560 9.996 117,418 +0.17(+1.71%)
Dec 12, 2002 9.330 10.04 9.330 9.828 79,107 +0.54(+5.76%)
Dec 11, 2002 9.101 9.483 9.063 9.292 93,359 +0.27(+2.97%)
Dec 10, 2002 8.527 9.024 8.413 9.024 94,536 +0.50(+5.83%)
Dec 09, 2002 8.550 8.787 8.405 8.527 66,685 -0.10(-1.15%)
Dec 06, 2002 9.132 9.216 8.604 8.627 76,884 -0.58(-6.31%)
Dec 05, 2002 9.254 9.330 9.177 9.208 27,327 -0.08(-0.91%)
Dec 04, 2002 9.223 9.445 9.162 9.292 53,478 +0.15(+1.59%)
Dec 03, 2002 9.177 9.346 9.101 9.147 52,040 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.