Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas ETF FT (NY: FCG )

26.71 -0.31 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.30	10.58	10.20	10.53	376,890	+0.18(+1.77%)
Dec 30, 2019	10.43	10.48	10.33	10.35	430,926	-0.01(-0.08%)
Dec 27, 2019	10.67	10.67	10.33	10.36	301,878	-0.24(-2.23%)
Dec 26, 2019	10.60	10.72	10.57	10.59	484,697	+0.03(+0.33%)
Dec 24, 2019	10.59	10.64	10.51	10.56	371,278	+0.01(+0.08%)
Dec 23, 2019	10.25	10.57	10.22	10.55	329,351	+0.30(+2.90%)
Dec 20, 2019	10.40	10.42	10.16	10.25	407,925	-0.12(-1.18%)
Dec 19, 2019	10.23	10.41	10.17	10.37	481,040	+0.17(+1.71%)
Dec 18, 2019	10.02	10.28	10.01	10.20	481,059	+0.16(+1.57%)
Dec 17, 2019	9.850	10.08	9.797	10.04	598,152	+0.24(+2.50%)
Dec 16, 2019	9.614	9.893	9.614	9.797	720,227	+0.30(+3.13%)
Dec 13, 2019	9.789	9.841	9.483	9.500	536,304	-0.25(-2.55%)
Dec 12, 2019	9.404	9.775	9.404	9.749	835,438	+0.40(+4.25%)
Dec 11, 2019	9.421	9.499	9.344	9.352	377,472	-0.08(-0.82%)
Dec 10, 2019	9.352	9.490	9.326	9.430	539,251	+0.10(+1.06%)
Dec 09, 2019	9.067	9.404	9.024	9.331	475,788	+0.20(+2.22%)
Dec 06, 2019	8.834	9.166	8.808	9.128	670,144	+0.32(+3.63%)
Dec 05, 2019	8.972	9.059	8.782	8.808	675,041	-0.09(-1.07%)
Dec 04, 2019	8.730	8.972	8.713	8.903	850,767	+0.30(+3.51%)
Dec 03, 2019	8.661	8.739	8.515	8.601	621,616	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natural Gas ETF FT (NY: FCG )

Historical Prices