Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.02	9.990	9.990	9.990	26,900	-0.01(-0.09%)
Dec 30, 2013	10.02	10.08	9.950	9.999	24,432	+0.03(+0.29%)
Dec 27, 2013	9.990	10.00	9.950	9.970	7,719	-0.07(-0.68%)
Dec 26, 2013	10.04	10.08	10.02	10.04	6,704	-0.04(-0.41%)
Dec 24, 2013	10.15	10.15	10.08	10.08	5,325	-0.02(-0.20%)
Dec 23, 2013	10.04	10.22	10.04	10.10	21,779	+0.11(+1.10%)
Dec 20, 2013	9.930	10.05	9.920	9.990	18,389	+0.06(+0.60%)
Dec 19, 2013	9.810	9.950	9.810	9.930	30,793	+0.12(+1.22%)
Dec 18, 2013	9.750	9.850	9.750	9.810	14,714	+0.04(+0.41%)
Dec 17, 2013	9.650	9.780	9.640	9.770	20,429	+0.12(+1.24%)
Dec 16, 2013	9.580	9.690	9.580	9.650	51,747	+0.00(+0.00%)
Dec 13, 2013	9.680	9.688	9.581	9.650	28,673	-0.03(-0.31%)
Dec 12, 2013	9.620	9.680	9.620	9.680	7,590	+0.01(+0.10%)
Dec 11, 2013	9.670	9.700	9.650	9.670	12,461	+0.00(+0.00%)
Dec 10, 2013	9.610	9.710	9.610	9.670	6,744	+0.03(+0.31%)
Dec 09, 2013	9.650	9.690	9.640	9.640	25,484	-0.04(-0.42%)
Dec 06, 2013	9.720	9.760	9.560	9.681	12,152	-0.04(-0.40%)
Dec 05, 2013	9.690	9.770	9.690	9.720	4,866	-0.05(-0.51%)
Dec 04, 2013	9.850	9.850	9.740	9.770	20,713	-0.04(-0.41%)
Dec 03, 2013	9.820	9.850	9.770	9.810	22,962	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS California Municipal Fund (NY: CCA )

Historical Prices