Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

7.150 +0.150 (+2.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.800	5.120	4.680	4.840	46,166	-0.16(-3.20%)
Dec 30, 2021	4.320	5.800	4.240	5.000	211,494	+0.72(+16.82%)
Dec 29, 2021	4.160	4.320	3.920	4.280	99,247	+0.04(+0.94%)
Dec 28, 2021	4.560	4.680	4.240	4.240	53,595	-0.32(-7.02%)
Dec 27, 2021	4.600	4.800	4.520	4.560	27,299	-0.08(-1.72%)
Dec 23, 2021	4.600	4.640	4.400	4.640	30,792	+0.04(+0.87%)
Dec 22, 2021	4.240	4.680	4.240	4.600	36,970	+0.36(+8.49%)
Dec 21, 2021	4.720	4.840	4.200	4.240	92,920	-0.44(-9.40%)
Dec 20, 2021	5.480	5.480	4.640	4.680	28,537	-0.40(-7.87%)
Dec 17, 2021	4.880	5.108	4.800	5.080	30,503	+0.08(+1.60%)
Dec 16, 2021	5.520	5.520	5.000	5.000	10,114	-0.20(-3.85%)
Dec 15, 2021	5.840	5.848	4.920	5.200	62,875	-0.64(-10.96%)
Dec 14, 2021	5.600	5.920	5.440	5.840	36,271	-0.02(-0.34%)
Dec 13, 2021	6.240	6.240	5.600	5.860	23,897	-0.42(-6.69%)
Dec 10, 2021	6.120	6.400	5.800	6.280	53,223	+0.00(+0.00%)
Dec 09, 2021	5.360	6.556	5.280	6.280	229,201	+1.24(+24.60%)
Dec 08, 2021	4.800	5.160	4.520	5.040	94,672	+0.20(+4.13%)
Dec 07, 2021	4.840	5.120	4.560	4.840	174,779	+0.12(+2.54%)
Dec 06, 2021	5.680	5.680	4.200	4.720	159,437	-0.84(-15.11%)
Dec 03, 2021	6.560	6.560	5.520	5.560	112,709	-1.16(-17.26%)
Dec 02, 2021	6.600	6.800	6.320	6.720	50,318	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices