Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

6.999 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.830 6.330 5.830 6.300 23,023 +0.41(+6.96%)
Dec 29, 2022 5.980 6.010 5.550 5.890 35,580 -0.12(-2.00%)
Dec 28, 2022 5.940 6.120 5.690 6.010 14,918 +0.09(+1.52%)
Dec 27, 2022 6.690 6.690 5.785 5.920 14,700 -0.21(-3.43%)
Dec 23, 2022 6.320 6.620 6.050 6.130 19,647 +0.05(+0.81%)
Dec 22, 2022 6.660 6.970 6.000 6.080 17,598 -0.58(-8.70%)
Dec 21, 2022 6.650 6.980 6.510 6.660 36,622 +0.01(+0.15%)
Dec 20, 2022 6.780 6.850 6.650 6.650 6,123 -0.16(-2.31%)
Dec 19, 2022 6.790 6.980 6.780 6.807 8,255 +0.04(+0.55%)
Dec 16, 2022 6.040 6.990 6.040 6.770 20,937 +0.66(+10.80%)
Dec 15, 2022 6.840 6.840 6.000 6.110 13,530 -0.55(-8.26%)
Dec 14, 2022 6.560 6.900 6.480 6.660 2,902 +0.31(+4.93%)
Dec 13, 2022 6.360 6.380 6.120 6.347 1,771 +0.27(+4.39%)
Dec 12, 2022 6.640 6.640 6.040 6.080 5,319 -0.60(-8.98%)
Dec 09, 2022 6.400 6.800 6.400 6.680 5,206 +0.28(+4.37%)
Dec 08, 2022 6.600 6.600 6.084 6.400 12,228 -0.12(-1.84%)
Dec 07, 2022 6.400 6.760 6.000 6.520 9,065 -0.24(-3.55%)
Dec 06, 2022 6.600 6.880 6.600 6.760 3,264 +0.12(+1.81%)
Dec 05, 2022 6.960 6.960 6.640 6.640 8,818 +0.08(+1.22%)
Dec 02, 2022 6.520 7.000 6.280 6.560 6,097 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.