Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.080 -0.010 (-0.48%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.280 2.320 2.200 2.200 45,299 -0.08(-3.49%)
Dec 29, 2022 2.160 2.298 2.160 2.280 46,192 +0.08(+3.60%)
Dec 28, 2022 2.160 2.281 2.160 2.200 14,084 -0.08(-3.32%)
Dec 27, 2022 2.316 2.368 2.088 2.276 34,492 -0.09(-3.90%)
Dec 23, 2022 2.328 2.432 2.240 2.368 112,610 -0.03(-1.27%)
Dec 22, 2022 2.560 2.840 2.280 2.399 47,611 +0.12(+5.21%)
Dec 21, 2022 2.360 2.399 2.160 2.280 41,543 -0.12(-5.00%)
Dec 20, 2022 2.360 2.575 2.327 2.400 39,854 -0.11(-4.25%)
Dec 19, 2022 2.400 2.720 2.400 2.506 81,419 -0.09(-3.60%)
Dec 16, 2022 2.720 2.896 2.486 2.600 51,865 -0.16(-5.73%)
Dec 15, 2022 2.920 2.920 2.720 2.758 58,597 -0.22(-7.52%)
Dec 14, 2022 2.948 3.120 2.924 2.982 41,424 +0.01(+0.19%)
Dec 13, 2022 2.948 3.200 2.948 2.977 43,013 -0.06(-2.09%)
Dec 12, 2022 3.000 3.160 2.920 3.040 68,549 -0.07(-2.30%)
Dec 09, 2022 2.721 3.160 2.720 3.112 175,727 +0.39(+14.41%)
Dec 08, 2022 2.560 2.792 2.499 2.720 110,664 +0.25(+9.91%)
Dec 07, 2022 2.520 2.560 2.400 2.475 46,982 -0.17(-6.26%)
Dec 06, 2022 2.720 2.760 2.520 2.640 19,981 -0.16(-5.71%)
Dec 05, 2022 2.720 2.840 2.680 2.800 125,198 +0.20(+7.69%)
Dec 02, 2022 2.080 2.613 2.080 2.600 155,448 +0.36(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.