Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.650 +0.040 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.120	5.140	5.060	5.140	13,490	+0.02(+0.39%)
Dec 28, 2023	5.020	5.120	5.000	5.120	28,306	+0.05(+0.99%)
Dec 27, 2023	5.110	5.135	5.020	5.070	6,811	-0.03(-0.68%)
Dec 26, 2023	5.150	5.150	5.040	5.105	2,811	-0.05(-0.88%)
Dec 22, 2023	5.110	5.190	5.000	5.150	5,507	+0.00(+0.00%)
Dec 21, 2023	5.030	5.205	5.000	5.150	11,959	+0.21(+4.25%)
Dec 20, 2023	4.890	4.974	4.860	4.940	17,156	+0.05(+1.02%)
Dec 19, 2023	4.890	4.890	4.820	4.890	10,994	+0.00(+0.00%)
Dec 18, 2023	5.020	5.020	4.860	4.890	11,254	-0.08(-1.61%)
Dec 15, 2023	4.890	4.990	4.870	4.970	8,279	+0.03(+0.61%)
Dec 14, 2023	4.840	4.940	4.740	4.940	25,911	+0.16(+3.35%)
Dec 13, 2023	4.860	4.860	4.730	4.780	57,274	+0.04(+0.84%)
Dec 12, 2023	4.750	4.860	4.701	4.740	38,734	-0.01(-0.21%)
Dec 11, 2023	4.800	4.800	4.680	4.750	106,302	-0.05(-1.04%)
Dec 08, 2023	4.880	4.880	4.710	4.800	17,295	-0.05(-1.03%)
Dec 07, 2023	4.750	4.910	4.700	4.850	134,774	+0.13(+2.75%)
Dec 06, 2023	4.740	4.740	4.650	4.720	8,447	+0.06(+1.29%)
Dec 05, 2023	4.740	4.740	4.650	4.660	14,000	-0.04(-0.85%)
Dec 04, 2023	4.730	4.740	4.655	4.700	18,756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices