Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5328	0.6055	0.5086	0.5974	585,555	+0.07(+13.85%)
Dec 30, 2008	0.5328	0.5732	0.4993	0.5248	423,563	+0.00(+0.00%)
Dec 29, 2008	0.5974	0.6136	0.5086	0.5248	2,610,033	-0.06(-10.96%)
Dec 26, 2008	0.6055	0.6055	0.5248	0.5894	445,493	+0.02(+2.82%)
Dec 24, 2008	0.5813	0.5894	0.5409	0.5732	184,756	+0.02(+2.90%)
Dec 23, 2008	0.5409	0.6007	0.5248	0.5571	637,733	+0.02(+2.98%)
Dec 22, 2008	0.5571	0.6055	0.4844	0.5409	2,563,514	-0.02(-4.29%)
Dec 19, 2008	0.6055	0.6297	0.5248	0.5651	1,241,741	+0.06(+11.11%)
Dec 18, 2008	0.5732	0.6055	0.4691	0.5086	1,795,079	-0.06(-11.27%)
Dec 17, 2008	0.6136	0.6136	0.5571	0.5732	1,144,738	-0.02(-4.05%)
Dec 16, 2008	0.5894	0.6297	0.5722	0.5974	774,481	+0.04(+7.25%)
Dec 15, 2008	0.6943	0.6943	0.5571	0.5571	1,124,688	-0.09(-13.75%)
Dec 12, 2008	0.5974	0.7266	0.5571	0.6459	1,138,304	+0.04(+6.67%)
Dec 11, 2008	0.8558	0.8638	0.6055	0.6055	831,371	-0.27(-30.56%)
Dec 10, 2008	0.8558	0.9284	0.7993	0.8719	836,829	+0.03(+3.85%)
Dec 09, 2008	1.033	1.033	0.8235	0.8396	829,363	-0.21(-20.00%)
Dec 08, 2008	0.7185	1.050	0.7185	1.050	1,025,830	+0.36(+52.94%)
Dec 05, 2008	0.6378	0.6862	0.6055	0.6862	245,036	+0.05(+7.59%)
Dec 04, 2008	0.6459	0.7670	0.6216	0.6378	253,787	-0.06(-8.14%)
Dec 03, 2008	0.6620	0.7266	0.6057	0.6943	440,979	+0.02(+2.38%)
Dec 02, 2008	0.6458	0.7024	0.6136	0.6782	408,644	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dana Inc (NY: DAN )

Historical Prices