Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.094 7.166 7.084 7.166 10,804 +0.05(+0.65%)
Dec 28, 2012 7.090 7.150 7.090 7.120 4,636 +0.00(+0.00%)
Dec 27, 2012 7.100 7.120 7.080 7.120 10,291 -0.02(-0.28%)
Dec 26, 2012 7.230 7.230 7.110 7.140 10,450 -0.11(-1.52%)
Dec 24, 2012 7.240 7.250 7.220 7.250 1,817 +0.00(+0.00%)
Dec 21, 2012 7.230 7.250 7.159 7.250 27,461 +0.09(+1.26%)
Dec 20, 2012 7.160 7.200 7.130 7.160 64,966 -0.13(-1.78%)
Dec 19, 2012 7.410 7.450 7.260 7.290 16,670 -0.10(-1.35%)
Dec 18, 2012 7.350 7.400 7.350 7.390 5,984 -0.04(-0.54%)
Dec 17, 2012 7.490 7.500 7.410 7.430 8,340 -0.05(-0.62%)
Dec 14, 2012 7.470 7.500 7.450 7.476 35,471 +0.06(+0.77%)
Dec 13, 2012 7.440 7.470 7.370 7.420 7,120 -0.02(-0.27%)
Dec 12, 2012 7.510 7.510 7.424 7.440 9,150 -0.05(-0.72%)
Dec 11, 2012 7.540 7.560 7.450 7.494 12,485 -0.12(-1.60%)
Dec 10, 2012 7.660 7.660 7.570 7.616 13,117 -0.05(-0.71%)
Dec 07, 2012 7.710 7.710 7.650 7.670 10,742 -0.06(-0.78%)
Dec 06, 2012 7.720 7.740 7.680 7.730 9,500 -0.01(-0.13%)
Dec 05, 2012 7.700 7.741 7.680 7.740 3,835 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.