Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.430 -0.080 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.020	9.990	9.020	9.670	24,114	+0.60(+6.65%)
Dec 30, 2008	8.880	9.080	8.780	9.067	12,536	+0.29(+3.27%)
Dec 29, 2008	9.070	9.070	8.598	8.780	28,996	+0.25(+2.93%)
Dec 26, 2008	8.320	8.680	8.174	8.530	18,766	-0.11(-1.31%)
Dec 24, 2008	8.600	8.680	8.450	8.643	19,282	-0.20(-2.23%)
Dec 23, 2008	9.060	9.060	8.639	8.840	9,282	-0.24(-2.64%)
Dec 22, 2008	9.280	9.370	9.010	9.080	5,595	-0.47(-4.94%)
Dec 19, 2008	9.570	9.710	9.450	9.552	22,999	-0.04(-0.40%)
Dec 18, 2008	10.25	10.25	9.530	9.590	115,464	-0.29(-2.94%)
Dec 17, 2008	10.19	10.23	9.880	9.880	7,300	-0.28(-2.75%)
Dec 16, 2008	10.53	10.53	10.00	10.16	4,468	-0.14(-1.36%)
Dec 15, 2008	11.07	11.07	10.16	10.30	23,312	-0.19(-1.81%)
Dec 12, 2008	10.16	10.59	10.08	10.49	69,049	-0.07(-0.66%)
Dec 11, 2008	10.02	10.69	10.02	10.56	8,524	+0.57(+5.71%)
Dec 10, 2008	9.630	9.990	9.000	9.990	6,391	-0.08(-0.84%)
Dec 09, 2008	10.37	10.37	9.769	10.07	38,988	-0.02(-0.15%)
Dec 08, 2008	9.930	10.10	9.620	10.09	34,485	+0.89(+9.70%)
Dec 05, 2008	9.730	9.730	9.164	9.198	88,360	-0.45(-4.68%)
Dec 04, 2008	10.37	10.42	9.650	9.650	149,352	-0.93(-8.79%)
Dec 03, 2008	10.49	11.03	10.10	10.58	146,423	+0.26(+2.52%)
Dec 02, 2008	10.20	11.13	10.20	10.32	43,894	-0.28(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices