Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.260	4.500	4.260	4.380	400	-0.05(-1.24%)
Dec 28, 2018	4.010	4.435	4.010	4.435	8,800	+0.09(+2.07%)
Dec 27, 2018	4.286	4.345	4.270	4.345	2,364	-0.06(-1.47%)
Dec 26, 2018	4.270	4.410	4.250	4.410	13,848	+0.18(+4.26%)
Dec 24, 2018	4.350	4.350	4.180	4.230	20,000	-0.12(-2.76%)
Dec 21, 2018	4.400	4.420	4.350	4.350	3,800	-0.01(-0.14%)
Dec 20, 2018	4.510	4.510	4.340	4.356	3,403	-0.22(-4.89%)
Dec 19, 2018	4.569	4.580	4.569	4.580	802	+0.12(+2.58%)
Dec 18, 2018	4.465	4.465	4.465	4.465	176	-0.35(-7.27%)
Dec 17, 2018	4.800	4.815	4.800	4.815	2,000	-0.10(-2.13%)
Dec 14, 2018	4.860	4.920	4.850	4.920	400	-0.10(-1.99%)
Dec 13, 2018	5.020	5.020	5.020	5.020	2	+0.11(+2.34%)
Dec 12, 2018	4.890	4.905	4.890	4.905	260	-0.01(-0.20%)
Dec 11, 2018	4.915	4.915	4.915	4.915	6	+0.04(+0.92%)
Dec 10, 2018	4.995	4.995	4.870	4.870	879	-0.21(-4.23%)
Dec 07, 2018	5.070	5.085	5.070	5.085	2,100	+0.27(+5.62%)
Dec 06, 2018	4.960	4.960	4.814	4.814	251	-0.22(-4.28%)
Dec 04, 2018	5.170	5.170	5.030	5.030	1,000	+0.20(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices