Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.800 -0.040 (-1.04%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.128 4.128 4.128 0 -0.02(-0.41%)
Dec 29, 2016 4.154 4.175 4.119 4.145 10,347,576 +0.03(+0.63%)
Dec 28, 2016 4.171 4.171 4.102 4.119 9,180,104 -0.09(-2.24%)
Dec 27, 2016 4.222 4.231 4.205 4.214 7,527,913 +0.03(+0.61%)
Dec 23, 2016 4.188 4.188 4.188 0 +0.14(+3.39%)
Dec 22, 2016 4.076 4.085 4.038 4.051 11,182,037 -0.03(-0.84%)
Dec 21, 2016 4.257 4.282 4.008 4.085 34,738,160 -0.12(-2.86%)
Dec 20, 2016 4.188 4.222 4.176 4.205 18,959,046 +0.01(+0.20%)
Dec 19, 2016 4.231 4.239 4.179 4.197 15,952,361 +0.01(+0.20%)
Dec 16, 2016 4.171 4.231 4.154 4.188 15,430,513 +0.14(+3.39%)
Dec 15, 2016 4.042 4.094 4.016 4.051 15,344,092 +0.02(+0.43%)
Dec 14, 2016 4.068 4.119 4.034 4.034 17,578,550 -0.03(-0.84%)
Dec 13, 2016 4.034 4.111 4.034 4.068 14,156,361 +0.09(+2.38%)
Dec 12, 2016 3.956 4.008 3.948 3.973 18,437,710 +0.01(+0.22%)
Dec 09, 2016 3.948 3.991 3.931 3.965 14,006,624 +0.03(+0.87%)
Dec 08, 2016 3.973 3.991 3.913 3.931 25,972,950 -0.10(-2.55%)
Dec 07, 2016 3.965 4.059 3.956 4.034 20,631,622 +0.11(+2.84%)
Dec 06, 2016 3.896 3.948 3.870 3.922 21,260,218 +0.05(+1.33%)
Dec 05, 2016 3.716 3.870 3.707 3.870 21,458,930 +0.24(+6.62%)
Dec 02, 2016 3.630 3.656 3.604 3.630 8,032,841 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.