Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.30 -0.96 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	352.70	339.61	339.61	339.61	99,547	-10.10(-2.89%)
Dec 30, 2009	347.48	350.48	343.20	349.71	93,082	-1.45(-0.41%)
Dec 29, 2009	360.49	361.47	348.77	351.16	165,090	-2.76(-0.78%)
Dec 28, 2009	360.49	362.72	353.13	353.92	104,195	-0.32(-0.09%)
Dec 24, 2009	353.13	356.13	350.91	354.24	76,670	+4.28(+1.22%)
Dec 23, 2009	348.34	352.29	343.72	349.96	168,354	+7.10(+2.07%)
Dec 22, 2009	340.29	347.06	340.29	342.86	241,917	+1.11(+0.33%)
Dec 21, 2009	336.19	342.35	335.16	341.75	363,586	+13.18(+4.01%)
Dec 18, 2009	334.05	336.78	323.69	328.57	207,416	+3.00(+0.92%)
Dec 17, 2009	326.51	333.10	322.15	325.57	301,130	-15.15(-4.45%)
Dec 16, 2009	332.16	342.95	331.39	340.72	360,919	+12.58(+3.83%)
Dec 15, 2009	326.60	333.79	324.37	328.14	234,662	+0.60(+0.18%)
Dec 14, 2009	329.08	330.19	326.26	327.54	308,570	+6.85(+2.14%)
Dec 11, 2009	321.81	324.89	314.53	320.69	323,911	+2.05(+0.64%)
Dec 10, 2009	314.62	321.55	311.37	318.64	270,892	+9.93(+3.22%)
Dec 09, 2009	311.37	316.16	299.64	308.71	366,139	+0.43(+0.14%)
Dec 08, 2009	317.61	317.70	304.35	308.28	355,830	-15.15(-4.68%)
Dec 07, 2009	318.81	333.27	318.38	323.43	275,857	-1.03(-0.32%)
Dec 04, 2009	342.09	348.77	317.10	324.46	537,091	-5.05(-1.53%)
Dec 03, 2009	343.89	345.77	327.88	329.51	456,851	-12.75(-3.73%)
Dec 02, 2009	347.06	352.62	338.07	342.26	425,160	-6.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices