Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	134.54	136.03	128.57	133.05	578,225	+1.84(+1.41%)
Dec 28, 2018	136.65	137.79	128.75	131.20	558,389	-3.60(-2.67%)
Dec 27, 2018	124.53	134.89	119.00	134.80	667,025	+2.65(+2.01%)
Dec 26, 2018	117.92	132.33	108.57	132.15	682,175	+20.53(+18.39%)
Dec 24, 2018	123.07	124.20	111.36	111.63	649,455	-15.02(-11.86%)
Dec 21, 2018	132.85	137.22	124.03	126.65	456,967	-4.19(-3.20%)
Dec 20, 2018	137.39	143.95	128.31	130.84	813,843	-11.88(-8.32%)
Dec 19, 2018	150.93	159.14	139.05	142.72	504,750	-5.50(-3.71%)
Dec 18, 2018	158.97	160.28	145.56	148.22	660,433	-11.01(-6.91%)
Dec 17, 2018	167.09	171.46	155.91	159.23	629,318	-9.61(-5.69%)
Dec 14, 2018	176.88	180.11	166.31	168.84	338,369	-12.58(-6.93%)
Dec 13, 2018	178.88	184.82	176.00	181.42	236,385	+1.84(+1.02%)
Dec 12, 2018	185.78	189.98	179.32	179.58	310,802	+1.92(+1.08%)
Dec 11, 2018	185.96	186.64	172.07	177.66	219,636	+0.09(+0.05%)
Dec 10, 2018	182.90	184.91	165.08	177.57	405,262	-9.00(-4.82%)
Dec 07, 2018	200.72	208.93	185.35	186.57	390,392	-3.76(-1.97%)
Dec 06, 2018	187.62	190.50	177.22	190.33	452,932	-10.74(-5.34%)
Dec 04, 2018	218.89	222.21	199.67	201.07	312,632	-18.61(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices