Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.890 7.090 6.810 7.010 95,000 +0.14(+2.04%)
Dec 28, 2018 6.830 7.010 6.750 6.870 115,900 +0.04(+0.59%)
Dec 27, 2018 6.700 6.870 6.560 6.830 147,753 +0.05(+0.74%)
Dec 26, 2018 6.770 6.970 6.685 6.780 114,283 +0.05(+0.74%)
Dec 24, 2018 6.690 6.770 6.630 6.730 123,800 -0.06(-0.88%)
Dec 21, 2018 6.850 7.120 6.760 6.790 178,900 -0.02(-0.29%)
Dec 20, 2018 7.030 7.050 6.670 6.810 192,382 -0.22(-3.13%)
Dec 19, 2018 7.500 7.590 7.010 7.030 134,477 -0.51(-6.76%)
Dec 18, 2018 7.670 7.760 7.490 7.540 70,830 -0.06(-0.79%)
Dec 17, 2018 7.840 7.840 7.540 7.600 152,492 -0.26(-3.31%)
Dec 14, 2018 8.000 8.100 7.750 7.860 161,500 -0.18(-2.24%)
Dec 13, 2018 7.950 8.110 7.820 8.040 112,281 +0.12(+1.52%)
Dec 12, 2018 7.970 8.180 7.840 7.920 112,433 -0.03(-0.38%)
Dec 11, 2018 7.950 8.160 7.840 7.950 99,163 +0.04(+0.51%)
Dec 10, 2018 7.800 7.950 7.750 7.910 202,331 +0.11(+1.41%)
Dec 07, 2018 7.960 8.030 7.780 7.800 170,600 -0.16(-2.01%)
Dec 06, 2018 7.990 8.130 7.780 7.960 99,794 -0.12(-1.49%)
Dec 04, 2018 8.050 8.150 8.020 8.080 113,100 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.