Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.606 7.690 7.606 7.645 359,547 -0.02(-0.22%)
Dec 30, 2004 7.606 7.684 7.601 7.662 512,152 +0.01(+0.15%)
Dec 29, 2004 7.612 7.679 7.601 7.651 496,192 -0.03(-0.44%)
Dec 28, 2004 7.651 7.718 7.629 7.684 555,190 -0.01(-0.15%)
Dec 27, 2004 7.684 7.768 7.679 7.696 647,005 -0.04(-0.50%)
Dec 23, 2004 7.668 7.768 7.668 7.735 580,655 +0.07(+0.95%)
Dec 22, 2004 7.601 7.696 7.590 7.662 713,535 +0.05(+0.66%)
Dec 21, 2004 7.562 7.612 7.523 7.612 506,773 +0.08(+1.04%)
Dec 20, 2004 7.534 7.584 7.472 7.534 1,413,441 +0.08(+1.12%)
Dec 17, 2004 7.389 7.484 7.378 7.450 1,417,027 -0.07(-0.96%)
Dec 16, 2004 7.517 7.556 7.472 7.523 1,686,732 -0.01(-0.15%)
Dec 15, 2004 7.539 7.584 7.523 7.534 1,883,632 -0.05(-0.66%)
Dec 14, 2004 7.528 7.606 7.523 7.584 770,022 +0.01(+0.15%)
Dec 13, 2004 7.489 7.606 7.472 7.573 1,435,318 +0.25(+3.43%)
Dec 10, 2004 7.305 7.339 7.266 7.322 617,416 -0.05(-0.68%)
Dec 09, 2004 7.316 7.394 7.222 7.372 1,023,050 -0.05(-0.68%)
Dec 08, 2004 7.422 7.461 7.355 7.422 533,671 +0.08(+1.06%)
Dec 07, 2004 7.478 7.500 7.339 7.344 702,416 -0.09(-1.27%)
Dec 06, 2004 7.406 7.472 7.372 7.439 753,703 +0.03(+0.45%)
Dec 03, 2004 7.394 7.439 7.344 7.406 958,313 +0.16(+2.15%)
Dec 02, 2004 7.205 7.311 7.188 7.249 1,396,764 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.