Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

14.77 +0.08 (+0.54%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.770 2.950 2.730 2.880 1,033,100 -0.02(-0.69%)
Dec 28, 2018 2.850 2.950 2.850 2.900 1,061,140 -0.05(-1.69%)
Dec 27, 2018 2.942 3.022 2.891 2.950 744,038 -0.04(-1.45%)
Dec 26, 2018 3.000 3.075 2.876 2.994 746,280 +0.02(+0.62%)
Dec 24, 2018 2.945 3.030 2.900 2.975 655,140 +0.00(+0.00%)
Dec 21, 2018 3.060 3.125 2.900 2.975 2,328,500 -0.08(-2.71%)
Dec 20, 2018 3.150 3.250 2.890 3.058 1,636,856 +0.03(+0.96%)
Dec 19, 2018 3.250 3.425 3.029 3.029 1,642,513 -0.23(-7.13%)
Dec 18, 2018 3.135 3.332 3.068 3.261 1,660,606 +0.06(+1.92%)
Dec 17, 2018 2.900 3.200 2.900 3.200 1,537,733 +0.32(+10.92%)
Dec 14, 2018 2.950 2.990 2.875 2.885 843,040 -0.02(-0.52%)
Dec 13, 2018 3.000 3.100 2.900 2.900 1,137,841 -0.20(-6.45%)
Dec 12, 2018 3.100 3.163 3.050 3.100 459,899 +0.05(+1.64%)
Dec 11, 2018 3.150 3.150 3.050 3.050 540,636 +0.00(+0.00%)
Dec 10, 2018 3.150 3.150 3.000 3.050 526,067 +0.00(+0.00%)
Dec 07, 2018 2.850 3.150 2.850 3.050 1,190,540 +0.20(+7.02%)
Dec 06, 2018 2.850 2.900 2.800 2.850 652,366 +0.00(+0.00%)
Dec 04, 2018 3.000 3.000 2.800 2.850 706,700 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.