Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Nova Scotia (NY: BNS )

47.33 +0.47 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.697	9.706	9.647	9.657	146,833	-0.02(-0.16%)
Dec 30, 2003	9.617	9.722	9.592	9.672	74,465	+0.09(+0.98%)
Dec 29, 2003	9.563	9.615	9.544	9.578	62,404	-0.03(-0.34%)
Dec 26, 2003	9.563	9.611	9.552	9.611	8,390	+0.05(+0.52%)
Dec 24, 2003	9.462	9.592	9.462	9.561	46,671	+0.15(+1.58%)
Dec 23, 2003	9.432	9.434	9.413	9.413	24,122	+0.02(+0.16%)
Dec 22, 2003	9.325	9.420	9.325	9.397	67,123	+0.08(+0.82%)
Dec 19, 2003	9.279	9.321	9.239	9.321	37,757	+0.03(+0.35%)
Dec 18, 2003	9.277	9.306	9.277	9.289	29,891	-0.04(-0.39%)
Dec 17, 2003	9.182	9.317	9.182	9.325	56,635	+0.12(+1.33%)
Dec 16, 2003	9.163	9.203	9.132	9.203	103,307	+0.09(+0.96%)
Dec 15, 2003	9.153	9.153	9.113	9.115	179,346	-0.02(-0.17%)
Dec 12, 2003	9.149	9.163	9.113	9.130	98,063	+0.00(+0.04%)
Dec 11, 2003	9.106	9.155	9.081	9.127	54,013	-0.14(-1.48%)
Dec 10, 2003	9.262	9.264	9.220	9.264	107,502	-0.01(-0.10%)
Dec 09, 2003	9.291	9.332	9.220	9.273	70,270	-0.00(-0.04%)
Dec 08, 2003	9.209	9.300	9.209	9.277	36,708	+0.08(+0.85%)
Dec 05, 2003	9.146	9.201	9.104	9.199	77,087	+0.05(+0.50%)
Dec 04, 2003	9.214	9.231	9.130	9.153	81,282	-0.19(-2.02%)
Dec 03, 2003	9.397	9.397	9.302	9.342	65,026	-0.06(-0.63%)
Dec 02, 2003	9.361	9.451	9.361	9.401	105,929	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Nova Scotia (NY: BNS )

Historical Prices