Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

153.16 -3.98 (-2.53%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.639	9.553	9.553	9.553	8,410,195	-0.06(-0.65%)
Dec 30, 2009	9.547	9.661	9.547	9.616	7,738,546	+0.03(+0.36%)
Dec 29, 2009	9.587	9.633	9.542	9.582	8,072,806	-0.01(-0.06%)
Dec 28, 2009	9.707	9.764	9.536	9.587	8,288,937	-0.14(-1.47%)
Dec 24, 2009	9.661	9.747	9.587	9.730	3,453,229	+0.09(+0.89%)
Dec 23, 2009	9.679	9.775	9.519	9.644	12,527,234	-0.07(-0.76%)
Dec 22, 2009	9.753	9.781	9.656	9.718	8,742,405	-0.03(-0.35%)
Dec 21, 2009	9.559	9.787	9.536	9.753	12,216,319	+0.23(+2.46%)
Dec 18, 2009	9.547	9.661	9.496	9.519	14,345,066	+0.00(+0.00%)
Dec 17, 2009	9.485	9.673	9.485	9.519	14,336,746	-0.11(-1.18%)
Dec 16, 2009	9.650	9.724	9.519	9.633	12,870,929	+0.07(+0.72%)
Dec 15, 2009	9.582	9.736	9.513	9.564	12,946,880	-0.01(-0.12%)
Dec 14, 2009	9.605	9.610	9.536	9.576	12,162,292	+0.10(+1.08%)
Dec 11, 2009	9.604	9.633	9.399	9.473	12,839,051	-0.08(-0.84%)
Dec 10, 2009	9.308	9.593	9.308	9.553	19,652,902	+0.27(+2.95%)
Dec 09, 2009	9.302	9.473	9.217	9.279	17,035,032	+0.04(+0.43%)
Dec 08, 2009	9.251	9.388	9.194	9.239	14,140,685	-0.09(-0.98%)
Dec 07, 2009	9.388	9.513	9.211	9.331	17,663,790	-0.03(-0.30%)
Dec 04, 2009	9.274	9.399	9.137	9.359	25,678,808	+0.25(+2.76%)
Dec 03, 2009	9.102	9.268	9.102	9.108	19,480,060	-0.02(-0.25%)
Dec 02, 2009	9.199	9.234	9.085	9.131	21,355,850	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices