Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9052 0.9052 0.7884 0.9052 32,877 +0.03(+3.33%)
Dec 30, 2002 0.9052 0.9052 0.8059 0.8760 31,335 -0.04(-3.85%)
Dec 27, 2002 0.8818 0.9110 0.8468 0.9110 39,726 -0.01(-0.64%)
Dec 26, 2002 0.9636 0.9636 0.7942 0.9169 19,007 -0.05(-4.85%)
Dec 24, 2002 0.9052 0.9636 0.8468 0.9636 2,739 +0.06(+7.14%)
Dec 23, 2002 0.7884 0.9344 0.7884 0.8993 9,246 +0.05(+5.48%)
Dec 20, 2002 0.8526 0.8643 0.7592 0.8526 15,239 -0.01(-0.68%)
Dec 19, 2002 0.8585 0.8585 0.8585 0.8585 1,541 +0.00(+0.00%)
Dec 18, 2002 0.8585 0.8643 0.8176 0.8585 17,465 -0.01(-0.68%)
Dec 17, 2002 0.8643 0.8643 0.8643 0.8643 684 +0.00(+0.00%)
Dec 16, 2002 0.8176 0.8643 0.8176 0.8643 4,109 +0.05(+5.71%)
Dec 13, 2002 0.8176 0.8176 0.8176 0.8176 684 +0.00(+0.00%)
Dec 12, 2002 0.8526 0.8526 0.7884 0.8176 23,972 -0.04(-4.11%)
Dec 11, 2002 0.8701 0.8701 0.8468 0.8526 25,513 -0.01(-0.68%)
Dec 10, 2002 0.8059 0.8585 0.7650 0.8585 33,219 +0.05(+6.52%)
Dec 09, 2002 0.8993 0.8993 0.7650 0.8059 46,062 -0.11(-12.10%)
Dec 06, 2002 0.9052 0.9169 0.8760 0.9169 28,938 -0.02(-1.87%)
Dec 05, 2002 0.9285 0.9344 0.8818 0.9344 34,760 +0.01(+0.63%)
Dec 04, 2002 0.9402 0.9402 0.8760 0.9285 41,610 -0.01(-0.63%)
Dec 03, 2002 0.9811 0.9928 0.8176 0.9344 117,467 -0.04(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.