Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.269 4.327 4.257 4.287 114,727 +0.02(+0.41%)
Dec 30, 2004 4.234 4.351 4.234 4.269 23,972 +0.06(+1.53%)
Dec 29, 2004 4.158 4.228 4.158 4.205 23,801 +0.01(+0.14%)
Dec 28, 2004 4.146 4.205 4.146 4.199 11,815 +0.05(+1.27%)
Dec 27, 2004 4.158 4.181 4.146 4.146 12,842 -0.02(-0.56%)
Dec 23, 2004 4.193 4.205 4.158 4.170 36,986 +0.02(+0.56%)
Dec 22, 2004 4.100 4.205 4.100 4.146 22,431 +0.02(+0.42%)
Dec 21, 2004 4.170 4.187 4.123 4.129 15,924 -0.01(-0.28%)
Dec 20, 2004 4.135 4.152 4.088 4.141 16,609 +0.03(+0.71%)
Dec 17, 2004 4.164 4.164 4.082 4.111 33,219 -0.05(-1.26%)
Dec 16, 2004 4.135 4.164 4.065 4.164 20,205 -0.01(-0.28%)
Dec 15, 2004 4.176 4.176 4.129 4.176 10,445 -0.02(-0.42%)
Dec 14, 2004 4.211 4.216 4.164 4.193 25,342 -0.01(-0.14%)
Dec 13, 2004 4.146 4.205 4.094 4.199 34,075 +0.04(+0.84%)
Dec 10, 2004 4.111 4.205 4.088 4.164 19,178 +0.05(+1.28%)
Dec 09, 2004 4.129 4.176 4.111 4.111 28,424 -0.06(-1.54%)
Dec 08, 2004 4.152 4.176 4.070 4.176 45,548 +0.02(+0.42%)
Dec 07, 2004 4.170 4.246 4.123 4.158 47,774 -0.02(-0.42%)
Dec 06, 2004 4.211 4.211 4.152 4.176 44,692 -0.04(-0.83%)
Dec 03, 2004 4.234 4.263 4.193 4.211 34,075 +0.04(+0.84%)
Dec 02, 2004 4.129 4.205 4.088 4.176 26,883 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.