Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.957 10.34 9.951 10.19 776,721 +0.18(+1.75%)
Dec 28, 2006 9.928 10.12 9.928 10.02 560,280 +0.08(+0.82%)
Dec 27, 2006 10.13 10.28 9.869 9.934 945,729 -0.20(-1.96%)
Dec 26, 2006 9.957 10.35 9.840 10.13 1,667,655 +0.38(+3.89%)
Dec 22, 2006 9.297 9.794 9.192 9.753 716,788 +0.40(+4.24%)
Dec 21, 2006 9.759 9.957 9.192 9.356 1,170,732 -0.40(-4.13%)
Dec 20, 2006 9.478 10.42 9.344 9.759 3,612,198 +1.38(+16.45%)
Dec 19, 2006 7.574 8.380 7.446 8.380 881,688 +0.85(+11.33%)
Dec 18, 2006 8.088 8.223 7.352 7.528 1,140,595 -0.66(-8.06%)
Dec 15, 2006 8.293 8.404 8.012 8.188 737,337 -0.06(-0.71%)
Dec 14, 2006 7.855 8.322 7.796 8.246 742,645 +0.49(+6.33%)
Dec 13, 2006 7.621 7.755 7.475 7.755 488,361 +0.19(+2.55%)
Dec 12, 2006 7.452 7.680 7.399 7.563 433,909 +0.08(+1.09%)
Dec 11, 2006 7.469 7.563 7.382 7.481 459,765 +0.01(+0.16%)
Dec 08, 2006 7.534 7.650 7.358 7.469 335,791 -0.09(-1.24%)
Dec 07, 2006 7.732 7.831 7.516 7.563 269,694 -0.13(-1.75%)
Dec 06, 2006 7.534 7.790 7.475 7.697 376,887 +0.18(+2.41%)
Dec 05, 2006 7.300 7.639 7.236 7.516 534,252 +0.18(+2.39%)
Dec 04, 2006 7.446 7.534 7.195 7.341 717,131 -0.23(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.