Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.367 9.175 9.175 9.175 59,932 -0.19(-2.06%)
Dec 30, 2009 9.256 9.461 9.250 9.367 76,360 +0.05(+0.50%)
Dec 29, 2009 9.338 9.408 9.285 9.321 44,670 +0.03(+0.31%)
Dec 28, 2009 9.426 9.461 9.116 9.291 65,988 -0.13(-1.36%)
Dec 24, 2009 9.402 9.443 9.402 9.420 7,779 +0.08(+0.81%)
Dec 23, 2009 9.280 9.373 9.221 9.344 54,267 +0.15(+1.65%)
Dec 22, 2009 9.332 9.379 9.075 9.192 97,656 -0.15(-1.62%)
Dec 21, 2009 9.221 9.490 9.204 9.344 89,052 +0.19(+2.11%)
Dec 18, 2009 9.233 9.291 8.848 9.151 250,958 +0.00(+0.00%)
Dec 17, 2009 9.431 9.467 9.122 9.151 81,543 -0.37(-3.86%)
Dec 16, 2009 9.548 9.566 9.326 9.519 122,979 +0.07(+0.74%)
Dec 15, 2009 9.560 9.577 9.245 9.449 206,045 -0.16(-1.70%)
Dec 14, 2009 9.464 9.613 9.455 9.613 69,314 +0.18(+1.86%)
Dec 11, 2009 9.303 9.472 9.256 9.437 105,441 +0.20(+2.21%)
Dec 10, 2009 9.309 9.525 9.198 9.233 188,324 -0.01(-0.13%)
Dec 09, 2009 9.250 9.309 9.186 9.245 137,083 -0.01(-0.06%)
Dec 08, 2009 9.245 9.379 9.075 9.250 170,462 -0.02(-0.25%)
Dec 07, 2009 9.280 9.350 9.204 9.274 95,504 -0.02(-0.25%)
Dec 04, 2009 9.064 9.344 8.964 9.297 190,217 +0.40(+4.53%)
Dec 03, 2009 8.912 9.046 8.848 8.894 179,099 -0.02(-0.20%)
Dec 02, 2009 9.104 9.175 8.830 8.912 131,280 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.