Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.648 9.724 9.566 9.583 24,935 -0.06(-0.61%)
Dec 29, 2011 9.683 9.753 9.525 9.642 35,176 +0.03(+0.30%)
Dec 28, 2011 9.928 9.928 9.566 9.613 35,342 -0.30(-3.01%)
Dec 27, 2011 9.782 9.928 9.642 9.910 19,935 +0.12(+1.25%)
Dec 23, 2011 9.794 9.823 9.653 9.788 15,125 -0.09(-0.89%)
Dec 21, 2011 9.799 9.913 9.700 9.875 49,164 -0.01(-0.12%)
Dec 20, 2011 10.36 10.36 9.519 9.887 75,649 +0.59(+6.34%)
Dec 19, 2011 9.484 9.718 9.250 9.297 76,031 -0.15(-1.55%)
Dec 16, 2011 9.221 9.449 9.011 9.443 129,700 +0.32(+3.45%)
Dec 15, 2011 9.151 9.245 8.953 9.128 114,116 +0.10(+1.10%)
Dec 14, 2011 9.075 9.139 8.999 9.029 48,375 -0.08(-0.83%)
Dec 13, 2011 9.414 9.431 9.046 9.104 61,449 -0.27(-2.87%)
Dec 12, 2011 9.531 9.531 9.186 9.373 37,051 +0.01(+0.06%)
Dec 09, 2011 8.988 9.437 8.988 9.367 39,798 +0.41(+4.63%)
Dec 08, 2011 9.145 9.262 8.923 8.953 81,209 -0.24(-2.60%)
Dec 07, 2011 9.058 9.245 8.818 9.192 43,271 +0.12(+1.29%)
Dec 06, 2011 9.023 9.134 8.883 9.075 41,856 +0.08(+0.84%)
Dec 05, 2011 8.748 9.017 8.655 8.999 77,999 +0.35(+4.05%)
Dec 02, 2011 8.591 8.713 8.497 8.649 28,161 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.