Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.64 -0.12 (-0.75%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.700	10.05	9.620	9.800	17,189,000	+0.08(+0.82%)
Dec 30, 2019	9.890	9.940	9.700	9.720	13,645,616	-0.24(-2.41%)
Dec 27, 2019	10.23	10.25	9.860	9.960	10,850,800	-0.18(-1.78%)
Dec 26, 2019	9.980	10.29	9.980	10.14	10,428,877	+0.09(+0.90%)
Dec 24, 2019	9.900	10.09	9.900	10.05	4,868,300	+0.09(+0.90%)
Dec 23, 2019	9.980	10.09	9.760	9.960	16,393,769	-0.16(-1.58%)
Dec 20, 2019	9.980	10.14	9.900	10.12	13,584,400	+0.15(+1.50%)
Dec 19, 2019	9.790	9.990	9.710	9.970	10,451,808	+0.17(+1.73%)
Dec 18, 2019	9.700	9.890	9.690	9.800	9,184,857	+0.10(+1.03%)
Dec 17, 2019	9.880	9.920	9.650	9.700	10,202,312	-0.16(-1.62%)
Dec 16, 2019	9.670	10.03	9.630	9.860	13,155,897	+0.22(+2.28%)
Dec 13, 2019	9.910	9.970	9.610	9.640	13,520,900	-0.16(-1.63%)
Dec 12, 2019	9.540	9.900	9.540	9.800	14,166,573	+0.24(+2.51%)
Dec 11, 2019	9.450	9.600	9.380	9.560	10,168,202	+0.07(+0.74%)
Dec 10, 2019	9.790	9.790	9.450	9.490	14,551,377	-0.33(-3.36%)
Dec 09, 2019	9.800	9.910	9.580	9.820	12,711,465	-0.10(-1.01%)
Dec 06, 2019	9.850	10.11	9.850	9.920	12,257,900	+0.10(+1.02%)
Dec 05, 2019	10.32	10.41	9.760	9.820	20,034,008	-0.52(-5.03%)
Dec 04, 2019	10.29	10.52	10.15	10.34	12,860,367	+0.08(+0.78%)
Dec 03, 2019	10.12	10.33	9.930	10.26	13,339,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices