Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

30.98 +1.01 (+3.37%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.904 10.13 9.373 9.998 2,887,912 -0.02(-0.17%)
Dec 28, 2007 10.19 10.39 9.852 10.01 2,089,069 -0.16(-1.60%)
Dec 27, 2007 10.42 10.61 10.11 10.18 2,095,530 -0.30(-2.86%)
Dec 26, 2007 9.929 10.58 9.929 10.48 2,884,278 +0.50(+4.97%)
Dec 24, 2007 9.510 10.13 9.339 9.981 1,191,127 +0.51(+5.33%)
Dec 21, 2007 9.613 9.887 9.219 9.476 3,673,576 +0.18(+1.93%)
Dec 20, 2007 9.441 9.459 8.774 9.296 2,966,506 -0.09(-0.91%)
Dec 19, 2007 9.322 10.04 9.202 9.381 2,496,607 -0.13(-1.35%)
Dec 18, 2007 9.202 9.604 8.919 9.510 2,568,990 +0.38(+4.12%)
Dec 17, 2007 9.441 9.921 9.005 9.133 2,763,911 +0.04(+0.47%)
Dec 14, 2007 9.356 9.818 9.031 9.090 1,665,587 -0.37(-3.89%)
Dec 13, 2007 9.844 9.869 9.056 9.459 1,839,468 -0.42(-4.25%)
Dec 12, 2007 10.67 10.83 9.467 9.878 2,337,228 -0.06(-0.60%)
Dec 11, 2007 11.20 11.43 9.921 9.938 4,030,481 -1.25(-11.17%)
Dec 10, 2007 10.09 11.77 9.707 11.19 6,507,890 +1.10(+10.95%)
Dec 07, 2007 10.03 10.57 9.407 10.08 3,315,962 +0.09(+0.94%)
Dec 06, 2007 9.073 10.25 8.774 9.989 4,184,003 +0.96(+10.62%)
Dec 05, 2007 9.142 9.553 8.560 9.031 4,033,297 +0.11(+1.25%)
Dec 04, 2007 9.690 9.750 8.868 8.919 2,360,117 -0.91(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.