Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.440 -0.150 (-4.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.690 7.820 7.636 7.750 167,000 +0.06(+0.78%)
Dec 30, 2004 7.530 7.900 7.510 7.690 248,800 +0.11(+1.45%)
Dec 29, 2004 7.600 7.600 7.310 7.580 300,700 -0.17(-2.19%)
Dec 28, 2004 7.700 7.850 7.560 7.750 123,300 +0.04(+0.52%)
Dec 27, 2004 7.410 7.720 7.380 7.710 227,700 +0.45(+6.20%)
Dec 23, 2004 7.280 7.350 7.180 7.260 173,700 +0.06(+0.83%)
Dec 22, 2004 7.300 7.320 7.030 7.200 362,400 -0.09(-1.23%)
Dec 21, 2004 7.250 7.350 7.200 7.290 136,500 +0.02(+0.28%)
Dec 20, 2004 7.280 7.390 7.250 7.270 223,200 +0.05(+0.69%)
Dec 17, 2004 7.190 7.290 7.150 7.220 191,600 +0.08(+1.12%)
Dec 16, 2004 7.240 7.320 7.090 7.140 385,300 -0.10(-1.38%)
Dec 15, 2004 7.130 7.480 7.100 7.240 452,400 +0.22(+3.13%)
Dec 14, 2004 7.000 7.080 6.850 7.020 310,300 -0.10(-1.40%)
Dec 13, 2004 7.000 7.300 6.800 7.120 417,100 +0.12(+1.71%)
Dec 10, 2004 7.210 7.280 6.970 7.000 584,100 -0.30(-4.11%)
Dec 09, 2004 7.080 7.360 6.980 7.300 437,700 +0.30(+4.29%)
Dec 08, 2004 6.490 7.030 6.400 7.000 679,600 +0.00(+0.00%)
Dec 07, 2004 6.930 7.348 6.810 7.000 424,400 +0.00(+0.00%)
Dec 06, 2004 7.400 7.400 6.890 7.000 585,600 -0.50(-6.67%)
Dec 03, 2004 7.310 7.760 7.000 7.500 768,600 +0.03(+0.40%)
Dec 02, 2004 8.000 8.000 7.450 7.470 841,000 -0.65(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.